| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:21:00 AM | 0.240 | 0 |
| 2024-09-18 | 9:21:00 AM | 0.230 | 0 |
| 2024-09-18 | 8:20:55 AM | 0.240 | 0 |
| 2024-09-17 | 9:20:33 PM | 0.250 | 0 |
| 2024-09-17 | 8:20:53 PM | 0.250 | 0 |
| 2024-09-17 | 7:20:32 PM | 0.250 | 0 |
| 2024-09-17 | 6:21:10 PM | 0.240 | 0 |
| 2024-09-17 | 5:21:03 PM | 0.240 | 0 |
| 2024-09-17 | 4:21:20 PM | 0.240 | 0 |
| 2024-09-17 | 3:21:19 PM | 0.240 | 0 |
| 2024-09-17 | 2:21:07 PM | 0.240 | 0 |
| 2024-09-17 | 1:44:29 PM | 0.250 | 0 |
| 2024-09-17 | 1:21:05 PM | 0.250 | 0 |