| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:21:12 PM | 103.320 | 0 |
| 2024-06-24 | 4:44:55 PM | 103.380 | 0 |
| 2024-06-24 | 4:36:20 PM | 103.380 | 0 |
| 2024-06-24 | 4:31:01 PM | 103.380 | 0 |
| 2024-06-24 | 3:56:29 PM | 103.370 | 0 |
| 2024-06-24 | 3:02:50 PM | 103.100 | 0 |
| 2024-06-24 | 2:08:08 PM | 103.180 | 0 |
| 2024-06-24 | 1:13:15 PM | 103.150 | 0 |
| 2024-06-24 | 12:24:31 PM | 103.010 | 0 |
| 2024-06-24 | 11:50:46 AM | 102.950 | 0 |
| 2024-06-24 | 11:35:46 AM | 103.070 | 0 |
| 2024-06-24 | 10:45:41 AM | 102.980 | 0 |
| 2024-06-24 | 9:46:19 AM | 102.790 | 0 |