| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:17:54 AM | 105.010 | 0 |
| 2024-06-25 | 9:56:59 AM | 105.030 | 0 |
| 2024-06-24 | 7:39:00 PM | 104.730 | 0 |
| 2024-06-24 | 7:07:10 PM | 104.750 | 0 |
| 2024-06-24 | 6:12:54 PM | 104.750 | 0 |
| 2024-06-24 | 5:25:50 PM | 104.810 | 0 |
| 2024-06-24 | 4:44:22 PM | 104.810 | 0 |
| 2024-06-24 | 4:38:33 PM | 104.810 | 0 |
| 2024-06-24 | 4:32:44 PM | 104.810 | 0 |
| 2024-06-24 | 3:55:19 PM | 104.790 | 0 |
| 2024-06-24 | 3:11:41 PM | 104.560 | 0 |
| 2024-06-24 | 2:19:46 PM | 104.570 | 0 |
| 2024-06-24 | 1:24:35 PM | 104.570 | 0 |