| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:28:47 PM | 101.530 | 0 |
| 2024-06-18 | 12:36:40 PM | 101.530 | 0 |
| 2024-06-18 | 11:39:30 AM | 101.530 | 0 |
| 2024-06-18 | 10:39:15 AM | 101.530 | 0 |
| 2024-06-18 | 9:51:00 AM | 101.530 | 0 |
| 2024-06-18 | 9:40:17 AM | 101.530 | 0 |
| 2024-06-17 | 7:33:10 PM | 101.490 | 0 |
| 2024-06-17 | 7:11:45 PM | 101.490 | 0 |
| 2024-06-17 | 6:15:31 PM | 101.490 | 0 |
| 2024-06-17 | 5:25:34 PM | 101.560 | 0 |
| 2024-06-17 | 4:34:58 PM | 101.560 | 0 |
| 2024-06-17 | 3:59:12 PM | 101.560 | 0 |
| 2024-06-17 | 3:32:06 PM | 101.560 | 0 |