| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:47:59 AM | 100.370 | 0 |
| 2024-06-14 | 10:41:05 AM | 100.370 | 0 |
| 2024-06-14 | 9:52:39 AM | 100.360 | 0 |
| 2024-06-13 | 7:40:10 PM | 100.420 | 0 |
| 2024-06-13 | 7:22:03 PM | 100.420 | 0 |
| 2024-06-13 | 6:27:17 PM | 100.420 | 0 |
| 2024-06-13 | 4:39:01 PM | 100.490 | 0 |
| 2024-06-13 | 4:35:40 PM | 100.490 | 0 |
| 2024-06-13 | 3:48:25 PM | 100.490 | 0 |
| 2024-06-13 | 3:46:49 PM | 100.490 | 0 |
| 2024-06-13 | 3:31:10 PM | 100.490 | 0 |
| 2024-06-13 | 2:34:59 PM | 100.470 | 0 |
| 2024-06-13 | 1:39:16 PM | 100.440 | 0 |