| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 14:24:37 | 18.040 | 0 |
| 12/06/2024 | 13:28:10 | 18.040 | 0 |
| 12/06/2024 | 12:30:55 | 18.040 | 0 |
| 12/06/2024 | 12:13:21 | 18.040 | 0 |
| 12/06/2024 | 11:30:20 | 18.040 | 0 |
| 12/06/2024 | 10:57:37 | 18.050 | 0 |
| 12/06/2024 | 10:40:46 | 18.040 | 0 |
| 12/06/2024 | 09:49:54 | 18.040 | 0 |
| 11/06/2024 | 19:33:48 | 17.990 | 0 |
| 11/06/2024 | 19:13:09 | 17.990 | 0 |
| 11/06/2024 | 18:14:38 | 17.990 | 0 |
| 11/06/2024 | 17:28:25 | 18.000 | 0 |
| 11/06/2024 | 16:31:25 | 17.990 | 0 |