| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:49:05 PM | 17.130 | 0 |
| 2024-06-11 | 3:20:12 PM | 17.150 | 0 |
| 2024-06-11 | 3:03:07 PM | 17.150 | 0 |
| 2024-06-11 | 12:52:30 PM | 17.180 | 0 |
| 2024-06-11 | 11:58:00 AM | 17.180 | 0 |
| 2024-06-11 | 11:22:05 AM | 17.180 | 0 |
| 2024-06-11 | 10:59:51 AM | 17.190 | 0 |
| 2024-06-11 | 9:59:28 AM | 17.200 | 0 |