| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 14:35:14 | 0.230 | 0 |
| 28/05/2024 | 14:04:59 | 0.230 | 0 |
| 28/05/2024 | 13:35:09 | 0.230 | 0 |
| 28/05/2024 | 13:08:38 | 0.230 | 0 |
| 28/05/2024 | 12:35:14 | 0.230 | 0 |
| 28/05/2024 | 12:05:00 | 0.230 | 0 |
| 28/05/2024 | 11:35:21 | 0.230 | 0 |
| 28/05/2024 | 11:04:43 | 0.230 | 0 |
| 28/05/2024 | 10:35:23 | 0.230 | 0 |
| 28/05/2024 | 10:04:51 | 0.220 | 0 |
| 28/05/2024 | 09:35:31 | 0.220 | 0 |
| 28/05/2024 | 09:04:27 | 0.210 | 0 |
| 28/05/2024 | 08:34:48 | 0.180 | 0 |