| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:45:51 PM | 0.390 | 0 |
| 2024-06-19 | 4:15:31 PM | 0.440 | 0 |
| 2024-06-19 | 4:12:48 PM | 0.440 | 0 |
| 2024-06-19 | 12:29:30 PM | 0.460 | 0 |
| 2024-06-19 | 9:52:06 AM | 0.470 | 0 |
| 2024-06-18 | 9:16:23 PM | 0.480 | 0 |
| 2024-06-18 | 7:49:45 PM | 0.490 | 0 |
| 2024-06-18 | 6:29:02 PM | 0.490 | 0 |
| 2024-06-18 | 3:51:10 PM | 0.490 | 0 |
| 2024-06-18 | 12:26:42 PM | 0.470 | 0 |
| 2024-06-18 | 9:49:30 AM | 0.480 | 0 |
| 2024-06-17 | 8:22:21 PM | 0.430 | 0 |
| 2024-06-17 | 7:00:56 PM | 0.440 | 0 |