| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:25:24 AM | 3.94 | 0 |
| 2024-09-18 | 9:12:03 PM | 3.97 | 0 |
| 2024-09-18 | 8:07:28 PM | 3.75 | 0 |
| 2024-09-18 | 7:07:40 PM | 4.05 | 0 |
| 2024-09-18 | 5:12:16 PM | 4.05 | 0 |
| 2024-09-18 | 2:26:04 PM | 4.00 | 0 |
| 2024-09-18 | 12:16:33 PM | 3.98 | 0 |
| 2024-09-18 | 8:24:58 AM | 4.00 | 0 |
| 2024-09-17 | 9:13:32 PM | 4.04 | 0 |
| 2024-09-17 | 8:12:40 PM | 4.05 | 0 |
| 2024-09-17 | 7:09:47 PM | 4.09 | 0 |
| 2024-09-17 | 5:08:29 PM | 4.03 | 0 |
| 2024-09-17 | 2:22:08 PM | 4.01 | 0 |