| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:29:20 | 1.450 | - |
| 20.06.2024 | 08:28:57 | 1.440 | - |
| 20.06.2024 | 08:28:19 | 1.450 | - |
| 20.06.2024 | 08:26:24 | 1.440 | - |
| 20.06.2024 | 08:25:37 | 1.430 | - |
| 20.06.2024 | 08:24:14 | 1.440 | - |
| 20.06.2024 | 08:23:56 | 1.430 | - |
| 20.06.2024 | 08:23:24 | 1.440 | - |
| 20.06.2024 | 08:23:18 | 1.430 | - |
| 20.06.2024 | 08:22:45 | 1.440 | - |
| 20.06.2024 | 08:22:40 | 1.450 | - |
| 20.06.2024 | 08:21:55 | 1.450 | - |