| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:14 AM | 82.070 | 0 |
| 2024-06-21 | 9:40:21 PM | 82.070 | 0 |
| 2024-06-21 | 8:20:21 PM | 82.060 | 0 |
| 2024-06-21 | 7:20:25 PM | 82.080 | 0 |
| 2024-06-21 | 6:20:39 PM | 82.090 | 0 |
| 2024-06-21 | 5:20:32 PM | 82.110 | 0 |
| 2024-06-21 | 4:20:43 PM | 82.050 | 0 |
| 2024-06-21 | 3:20:50 PM | 82.100 | 0 |
| 2024-06-21 | 2:20:28 PM | 82.100 | 0 |
| 2024-06-21 | 1:20:31 PM | 82.140 | 0 |
| 2024-06-21 | 12:20:22 PM | 82.090 | 0 |
| 2024-06-21 | 11:20:27 AM | 82.130 | 0 |
| 2024-06-21 | 10:20:15 AM | 82.100 | 0 |