| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:21 AM | 115.300 | 0 |
| 2024-06-05 | 9:40:11 PM | 115.390 | 0 |
| 2024-06-05 | 8:20:14 PM | 115.560 | 0 |
| 2024-06-05 | 7:20:16 PM | 115.570 | 0 |
| 2024-06-05 | 6:20:49 PM | 115.580 | 0 |
| 2024-06-05 | 5:20:43 PM | 115.500 | 0 |
| 2024-06-05 | 4:20:57 PM | 115.390 | 0 |
| 2024-06-05 | 3:20:47 PM | 115.380 | 0 |
| 2024-06-05 | 2:20:29 PM | 115.510 | 0 |
| 2024-06-05 | 1:20:24 PM | 115.560 | 0 |
| 2024-06-05 | 12:20:31 PM | 115.520 | 0 |
| 2024-06-05 | 11:20:31 AM | 115.400 | 0 |
| 2024-06-05 | 10:20:28 AM | 115.570 | 0 |