| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:35:24 PM | 17.040 | 0 |
| 2024-06-10 | 6:20:21 PM | 17.060 | 0 |
| 2024-06-10 | 6:05:16 PM | 17.070 | 0 |
| 2024-06-10 | 5:50:28 PM | 17.090 | 0 |
| 2024-06-10 | 5:35:15 PM | 17.070 | 0 |
| 2024-06-10 | 5:21:10 PM | 17.070 | 0 |
| 2024-06-10 | 5:05:18 PM | 17.120 | 0 |
| 2024-06-10 | 4:50:35 PM | 17.030 | 0 |
| 2024-06-10 | 4:35:26 PM | 17.110 | 0 |
| 2024-06-10 | 4:20:13 PM | 17.040 | 0 |
| 2024-06-10 | 4:05:11 PM | 17.060 | 0 |
| 2024-06-10 | 3:50:39 PM | 17.130 | 0 |
| 2024-06-10 | 3:35:21 PM | 17.100 | 0 |