| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 17:21:13 | 16.290 | 0 |
| 13/06/2024 | 17:05:13 | 16.280 | 0 |
| 13/06/2024 | 16:50:40 | 16.380 | 0 |
| 13/06/2024 | 16:35:26 | 16.460 | 0 |
| 13/06/2024 | 16:20:17 | 16.350 | 0 |
| 13/06/2024 | 16:05:20 | 16.390 | 0 |
| 13/06/2024 | 15:50:38 | 16.370 | 0 |
| 13/06/2024 | 15:35:22 | 16.350 | 0 |
| 13/06/2024 | 15:20:22 | 16.500 | 0 |
| 13/06/2024 | 14:50:31 | 16.510 | 0 |
| 13/06/2024 | 14:21:11 | 16.520 | 0 |
| 13/06/2024 | 13:50:32 | 16.570 | 0 |
| 13/06/2024 | 13:21:04 | 16.550 | 0 |