| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:23 AM | 0.330 | 0 |
| 2024-06-21 | 9:25:35 AM | 0.330 | 0 |
| 2024-06-21 | 8:30:33 AM | 0.340 | 0 |
| 2024-06-20 | 7:36:40 PM | 0.330 | 0 |
| 2024-06-20 | 7:17:19 PM | 0.370 | 0 |
| 2024-06-20 | 6:22:28 PM | 0.380 | 0 |
| 2024-06-20 | 5:29:57 PM | 0.380 | 0 |
| 2024-06-20 | 4:43:22 PM | 0.370 | 0 |
| 2024-06-20 | 3:56:26 PM | 0.390 | 0 |
| 2024-06-20 | 3:46:15 PM | 0.400 | 0 |
| 2024-06-20 | 2:59:48 PM | 0.380 | 0 |
| 2024-06-20 | 1:59:06 PM | 0.390 | 0 |
| 2024-06-20 | 1:03:52 PM | 0.390 | 0 |