| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:32:03 AM | 2.190 | 0 |
| 2024-06-05 | 9:45:32 AM | 2.140 | 0 |
| 2024-06-05 | 9:10:58 AM | 2.140 | 0 |
| 2024-06-04 | 7:26:54 PM | 1.940 | 0 |
| 2024-06-04 | 6:32:40 PM | 1.930 | 0 |
| 2024-06-04 | 5:40:23 PM | 1.940 | 0 |
| 2024-06-04 | 4:39:34 PM | 1.960 | 0 |
| 2024-06-04 | 4:20:16 PM | 1.940 | 0 |
| 2024-06-04 | 3:57:46 PM | 1.930 | 0 |
| 2024-06-04 | 3:31:15 PM | 1.950 | 0 |
| 2024-06-04 | 2:34:15 PM | 1.980 | 0 |
| 2024-06-04 | 1:33:59 PM | 1.880 | 0 |
| 2024-06-04 | 12:34:52 PM | 1.930 | 0 |