| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 12:37:42 | 3.800 | 0 |
| 29/05/2024 | 11:47:31 | 3.720 | 0 |
| 29/05/2024 | 11:38:24 | 3.720 | 0 |
| 29/05/2024 | 10:48:34 | 3.740 | 0 |
| 29/05/2024 | 09:54:27 | 3.750 | 0 |
| 29/05/2024 | 09:19:04 | 3.790 | 0 |
| 28/05/2024 | 19:40:33 | 3.800 | 0 |
| 28/05/2024 | 19:15:40 | 3.800 | 0 |
| 28/05/2024 | 18:16:44 | 3.810 | 0 |
| 28/05/2024 | 17:30:00 | 3.810 | 0 |
| 28/05/2024 | 16:32:51 | 3.820 | 0 |
| 28/05/2024 | 16:00:36 | 3.820 | 0 |
| 28/05/2024 | 15:13:49 | 3.870 | 0 |