| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:29:13 PM | 0.210 | 0 |
| 2024-09-20 | 7:21:49 PM | 0.210 | 0 |
| 2024-09-20 | 6:26:27 PM | 0.210 | 0 |
| 2024-09-20 | 5:27:10 PM | 0.220 | 0 |
| 2024-09-20 | 4:32:22 PM | 0.220 | 0 |
| 2024-09-20 | 3:56:44 PM | 0.220 | 0 |
| 2024-09-20 | 3:31:49 PM | 0.190 | 0 |
| 2024-09-20 | 3:07:12 PM | 0.200 | 0 |
| 2024-09-20 | 2:37:18 PM | 0.200 | 0 |
| 2024-09-20 | 1:37:12 PM | 0.200 | 0 |
| 2024-09-20 | 12:42:57 PM | 0.190 | 0 |
| 2024-09-20 | 11:47:49 AM | 0.190 | 0 |
| 2024-09-20 | 10:57:26 AM | 0.190 | 0 |