| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:51:07 AM | 0.630 | 0 |
| 2024-06-14 | 10:47:45 AM | 0.630 | 0 |
| 2024-06-14 | 9:50:31 AM | 0.630 | 0 |
| 2024-06-13 | 7:28:21 PM | 0.620 | 0 |
| 2024-06-13 | 6:34:26 PM | 0.620 | 0 |
| 2024-06-13 | 5:35:15 PM | 0.620 | 0 |
| 2024-06-13 | 4:33:52 PM | 0.630 | 0 |
| 2024-06-13 | 4:22:03 PM | 0.640 | 0 |
| 2024-06-13 | 3:50:41 PM | 0.640 | 0 |
| 2024-06-13 | 3:37:35 PM | 0.650 | 0 |
| 2024-06-13 | 3:02:21 PM | 0.650 | 0 |
| 2024-06-13 | 2:13:06 PM | 0.660 | 0 |
| 2024-06-13 | 1:18:32 PM | 0.640 | 0 |