| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:46:55 AM | 0.440 | 0 |
| 6/21/2024 | 9:47:21 AM | 0.450 | 0 |
| 6/21/2024 | 9:16:15 AM | 0.450 | 0 |
| 6/20/2024 | 7:32:32 PM | 0.440 | 0 |
| 6/20/2024 | 6:37:34 PM | 0.440 | 0 |
| 6/20/2024 | 5:36:14 PM | 0.440 | 0 |
| 6/20/2024 | 4:40:40 PM | 0.450 | 0 |
| 6/20/2024 | 4:03:26 PM | 0.450 | 0 |
| 6/20/2024 | 3:54:07 PM | 0.450 | 0 |
| 6/20/2024 | 3:27:36 PM | 0.450 | 0 |
| 6/20/2024 | 2:30:18 PM | 0.450 | 0 |
| 6/20/2024 | 1:32:15 PM | 0.450 | 0 |
| 6/20/2024 | 12:42:02 PM | 0.440 | 0 |