| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:40:07 AM | 0.380 | 0 |
| 2024-06-07 | 10:45:23 AM | 0.380 | 0 |
| 2024-06-07 | 9:47:31 AM | 0.360 | 0 |
| 2024-06-06 | 7:28:38 PM | 0.380 | 0 |
| 2024-06-06 | 7:22:21 PM | 0.370 | 0 |
| 2024-06-06 | 6:24:53 PM | 0.370 | 0 |
| 2024-06-06 | 5:27:17 PM | 0.380 | 0 |
| 2024-06-06 | 4:41:50 PM | 0.380 | 0 |
| 2024-06-06 | 3:54:04 PM | 0.370 | 0 |
| 2024-06-06 | 3:45:51 PM | 0.380 | 0 |
| 2024-06-06 | 3:31:39 PM | 0.380 | 0 |
| 2024-06-06 | 2:46:33 PM | 0.380 | 0 |
| 2024-06-06 | 1:59:36 PM | 0.400 | 0 |