| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:28 PM | 51.510 | 0 |
| 2024-06-13 | 8:34:16 PM | 51.490 | 0 |
| 2024-06-13 | 7:35:00 PM | 51.480 | 0 |
| 2024-06-13 | 6:34:26 PM | 51.480 | 0 |
| 2024-06-13 | 4:34:20 PM | 51.760 | 0 |
| 2024-06-13 | 3:34:29 PM | 51.910 | 0 |
| 2024-06-13 | 2:34:21 PM | 51.960 | 0 |
| 2024-06-13 | 1:34:16 PM | 51.890 | 0 |
| 2024-06-13 | 12:34:34 PM | 51.990 | 0 |
| 2024-06-13 | 11:34:17 AM | 52.020 | 0 |
| 2024-06-13 | 10:34:20 AM | 52.010 | 0 |
| 2024-06-13 | 9:34:22 AM | 52.210 | 0 |
| 2024-06-13 | 8:34:18 AM | 52.200 | 0 |