| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:19 PM | 42.920 | 0 |
| 2024-09-24 | 7:35:03 PM | 42.920 | 0 |
| 2024-09-24 | 6:34:14 PM | 42.920 | 0 |
| 2024-09-24 | 4:34:12 PM | 42.940 | 0 |
| 2024-09-24 | 3:34:36 PM | 42.940 | 0 |
| 2024-09-24 | 2:34:22 PM | 42.940 | 0 |
| 2024-09-24 | 1:34:14 PM | 42.960 | 0 |
| 2024-09-24 | 12:34:16 PM | 42.950 | 0 |
| 2024-09-24 | 11:34:23 AM | 42.960 | 0 |
| 2024-09-24 | 10:34:27 AM | 42.940 | 0 |
| 2024-09-24 | 9:34:30 AM | 42.980 | 0 |
| 2024-09-23 | 9:34:15 PM | 42.940 | 0 |
| 2024-09-23 | 8:34:14 PM | 42.940 | 0 |