| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 21. | 21:34:19 | 65,230 | 0 |
| 2024. 06. 21. | 20:34:11 | 65,230 | 0 |
| 2024. 06. 21. | 19:34:59 | 65,210 | 0 |
| 2024. 06. 21. | 18:34:20 | 65,060 | 0 |
| 2024. 06. 21. | 16:34:17 | 65,310 | 0 |
| 2024. 06. 21. | 15:34:20 | 65,310 | 0 |
| 2024. 06. 21. | 14:34:12 | 65,460 | 0 |
| 2024. 06. 21. | 13:34:32 | 65,390 | 0 |
| 2024. 06. 21. | 12:34:20 | 65,700 | 0 |
| 2024. 06. 21. | 11:34:20 | 65,760 | 0 |
| 2024. 06. 21. | 10:34:29 | 65,440 | 0 |
| 2024. 06. 21. | 9:34:16 | 65,560 | 0 |
| 2024. 06. 21. | 8:34:11 | 65,890 | 0 |