| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 15:34:19 | 52,690 | 0 |
| 12.06.2024 | 14:34:34 | 52,710 | 0 |
| 12.06.2024 | 13:34:19 | 52,640 | 0 |
| 12.06.2024 | 12:34:26 | 52,720 | 0 |
| 12.06.2024 | 11:34:18 | 52,700 | 0 |
| 12.06.2024 | 10:34:20 | 52,680 | 0 |
| 12.06.2024 | 09:34:19 | 52,670 | 0 |
| 12.06.2024 | 08:34:14 | 52,660 | 0 |
| 11.06.2024 | 21:34:16 | 52,580 | 0 |
| 11.06.2024 | 20:34:14 | 52,580 | 0 |
| 11.06.2024 | 19:34:54 | 52,600 | 0 |
| 11.06.2024 | 18:34:23 | 52,590 | 0 |
| 11.06.2024 | 16:34:19 | 52,740 | 0 |