| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:17 PM | 7.980 | 0 |
| 2024-09-19 | 7:35:02 PM | 7.980 | 0 |
| 2024-09-19 | 6:34:15 PM | 7.980 | 0 |
| 2024-09-19 | 4:34:19 PM | 8.000 | 0 |
| 2024-09-19 | 3:34:33 PM | 8.000 | 0 |
| 2024-09-19 | 2:34:18 PM | 8.000 | 0 |
| 2024-09-19 | 1:34:19 PM | 8.000 | 0 |
| 2024-09-19 | 12:34:22 PM | 8.000 | 0 |
| 2024-09-19 | 11:34:14 AM | 8.000 | 0 |
| 2024-09-19 | 10:34:24 AM | 8.000 | 0 |
| 2024-09-19 | 9:34:22 AM | 8.060 | 0 |
| 2024-09-18 | 9:34:30 PM | 7.970 | 0 |
| 2024-09-18 | 8:34:22 PM | 7.970 | 0 |