| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 20:34:11 | 20,500 | 0 |
| 18.06.2024 | 19:35:02 | 20,540 | 0 |
| 18.06.2024 | 18:34:23 | 20,540 | 0 |
| 18.06.2024 | 16:34:53 | 20,660 | 0 |
| 18.06.2024 | 15:34:27 | 20,570 | 0 |
| 18.06.2024 | 14:34:24 | 20,600 | 0 |
| 18.06.2024 | 13:34:21 | 20,600 | 0 |
| 18.06.2024 | 12:34:19 | 20,640 | 0 |
| 18.06.2024 | 11:34:23 | 20,660 | 0 |
| 18.06.2024 | 10:34:21 | 20,660 | 0 |
| 18.06.2024 | 09:34:17 | 20,820 | 0 |
| 18.06.2024 | 08:34:12 | 20,350 | 0 |
| 17.06.2024 | 21:34:29 | 20,200 | 0 |