| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:17 PM | 88.410 | 0 |
| 2024-06-11 | 7:34:52 PM | 88.330 | 0 |
| 2024-06-11 | 6:34:20 PM | 88.270 | 0 |
| 2024-06-11 | 4:34:33 PM | 88.330 | 0 |
| 2024-06-11 | 3:34:19 PM | 88.140 | 0 |
| 2024-06-11 | 2:34:14 PM | 88.620 | 0 |
| 2024-06-11 | 1:34:19 PM | 88.720 | 0 |
| 2024-06-11 | 12:34:14 PM | 88.810 | 0 |
| 2024-06-11 | 11:34:23 AM | 88.670 | 0 |
| 2024-06-11 | 10:34:13 AM | 89.190 | 0 |
| 2024-06-11 | 9:34:22 AM | 88.960 | 0 |
| 2024-06-11 | 8:34:07 AM | 89.450 | 0 |
| 2024-06-10 | 9:34:20 PM | 89.170 | 0 |