| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:34:26 AM | 21.220 | 0 |
| 2024-09-25 | 9:34:48 AM | 21.220 | 0 |
| 2024-09-24 | 9:34:23 PM | 21.180 | 0 |
| 2024-09-24 | 8:34:31 PM | 21.180 | 0 |
| 2024-09-24 | 7:35:06 PM | 21.190 | 0 |
| 2024-09-24 | 6:34:24 PM | 21.190 | 0 |
| 2024-09-24 | 5:35:09 PM | 21.190 | 0 |
| 2024-09-24 | 4:34:16 PM | 21.230 | 0 |
| 2024-09-24 | 3:34:44 PM | 21.220 | 0 |
| 2024-09-24 | 2:34:37 PM | 21.220 | 0 |
| 2024-09-24 | 1:34:21 PM | 21.220 | 0 |
| 2024-09-24 | 12:34:21 PM | 21.230 | 0 |
| 2024-09-24 | 11:34:34 AM | 21.220 | 0 |