| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:34:40 AM | 45.300 | 0 |
| 2024-06-06 | 10:34:25 AM | 45.330 | 0 |
| 2024-06-06 | 9:34:42 AM | 45.310 | 0 |
| 2024-06-06 | 8:34:09 AM | 45.270 | 0 |
| 2024-06-05 | 9:34:19 PM | 45.260 | 0 |
| 2024-06-05 | 8:34:39 PM | 45.260 | 0 |
| 2024-06-05 | 7:35:26 PM | 45.270 | 0 |
| 2024-06-05 | 6:34:21 PM | 45.270 | 0 |
| 2024-06-05 | 4:34:45 PM | 45.270 | 0 |
| 2024-06-05 | 3:34:20 PM | 45.240 | 0 |
| 2024-06-05 | 2:34:32 PM | 45.210 | 0 |
| 2024-06-05 | 1:34:35 PM | 45.190 | 0 |
| 2024-06-05 | 12:34:27 PM | 45.220 | 0 |