| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 19:04:54 | 1.400 | 0 |
| 20.06.2024 | 18:35:08 | 1.390 | 0 |
| 20.06.2024 | 18:04:33 | 1.420 | 0 |
| 20.06.2024 | 17:04:43 | 1.440 | 0 |
| 20.06.2024 | 16:35:07 | 1.440 | 0 |
| 20.06.2024 | 16:04:57 | 1.480 | 0 |
| 20.06.2024 | 15:35:26 | 1.510 | 0 |
| 20.06.2024 | 15:04:59 | 1.520 | 0 |
| 20.06.2024 | 14:35:13 | 1.520 | 0 |
| 20.06.2024 | 14:05:05 | 1.520 | 0 |
| 20.06.2024 | 13:35:15 | 1.530 | 0 |
| 20.06.2024 | 13:08:54 | 1.520 | 0 |
| 20.06.2024 | 12:35:13 | 1.520 | 0 |