| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:28 PM | 32.810 | 0 |
| 2024-06-20 | 8:34:24 PM | 32.810 | 0 |
| 2024-06-20 | 7:34:52 PM | 32.820 | 0 |
| 2024-06-20 | 6:34:16 PM | 32.810 | 0 |
| 2024-06-20 | 4:34:24 PM | 32.850 | 0 |
| 2024-06-20 | 3:34:15 PM | 32.790 | 0 |
| 2024-06-20 | 2:34:22 PM | 32.800 | 0 |
| 2024-06-20 | 1:34:19 PM | 32.800 | 0 |
| 2024-06-20 | 12:34:34 PM | 32.790 | 0 |
| 2024-06-20 | 11:34:12 AM | 32.790 | 0 |
| 2024-06-20 | 10:34:20 AM | 32.790 | 0 |
| 2024-06-20 | 9:34:23 AM | 32.810 | 0 |
| 2024-06-20 | 8:34:15 AM | 32.750 | 0 |