| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:23 PM | 32.990 | 0 |
| 2024-09-24 | 1:34:15 PM | 33.010 | 0 |
| 2024-09-24 | 12:34:16 PM | 33.010 | 0 |
| 2024-09-24 | 11:34:23 AM | 33.010 | 0 |
| 2024-09-24 | 10:34:28 AM | 33.000 | 0 |
| 2024-09-24 | 9:34:31 AM | 33.000 | 0 |
| 2024-09-23 | 9:34:16 PM | 32.950 | 0 |
| 2024-09-23 | 8:34:22 PM | 32.950 | 0 |
| 2024-09-23 | 7:34:49 PM | 32.980 | 0 |
| 2024-09-23 | 6:34:16 PM | 32.970 | 0 |
| 2024-09-23 | 5:34:51 PM | 32.970 | 0 |
| 2024-09-23 | 4:34:18 PM | 32.990 | 0 |
| 2024-09-23 | 3:34:11 PM | 33.010 | 0 |