| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:34:46 | 18.130 | 0 |
| 14/06/2024 | 18:34:18 | 18.120 | 0 |
| 14/06/2024 | 16:34:19 | 18.140 | 0 |
| 14/06/2024 | 15:34:21 | 18.170 | 0 |
| 14/06/2024 | 14:34:43 | 18.150 | 0 |
| 14/06/2024 | 13:34:26 | 18.170 | 0 |
| 14/06/2024 | 12:34:32 | 18.150 | 0 |
| 14/06/2024 | 11:34:17 | 18.180 | 0 |
| 14/06/2024 | 10:34:19 | 18.190 | 0 |
| 14/06/2024 | 09:34:25 | 18.220 | 0 |