| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:24 PM | 42.970 | 0 |
| 2024-06-20 | 8:34:22 PM | 42.970 | 0 |
| 2024-06-20 | 7:34:54 PM | 42.980 | 0 |
| 2024-06-20 | 6:34:13 PM | 42.980 | 0 |
| 2024-06-20 | 4:34:20 PM | 43.010 | 0 |
| 2024-06-20 | 3:34:14 PM | 42.840 | 0 |
| 2024-06-20 | 2:34:26 PM | 42.850 | 0 |
| 2024-06-20 | 1:34:19 PM | 42.870 | 0 |
| 2024-06-20 | 12:34:33 PM | 42.870 | 0 |
| 2024-06-20 | 11:34:12 AM | 42.860 | 0 |
| 2024-06-20 | 10:34:18 AM | 42.870 | 0 |
| 2024-06-20 | 9:34:29 AM | 42.910 | 0 |
| 2024-06-20 | 8:34:14 AM | 42.780 | 0 |