| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:34:47 PM | 26.810 | 0 |
| 2024-09-24 | 4:34:30 PM | 26.860 | 0 |
| 2024-09-24 | 3:34:33 PM | 26.860 | 0 |
| 2024-09-24 | 2:34:21 PM | 26.860 | 0 |
| 2024-09-24 | 1:34:13 PM | 26.860 | 0 |
| 2024-09-24 | 12:34:15 PM | 26.860 | 0 |
| 2024-09-24 | 11:34:22 AM | 26.860 | 0 |
| 2024-09-24 | 10:34:27 AM | 26.860 | 0 |
| 2024-09-24 | 9:34:29 AM | 26.860 | 0 |
| 2024-09-23 | 9:34:12 PM | 26.810 | 0 |
| 2024-09-23 | 8:34:12 PM | 26.810 | 0 |
| 2024-09-23 | 7:34:59 PM | 26.820 | 0 |
| 2024-09-23 | 6:34:12 PM | 26.820 | 0 |