| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:34:18 PM | 8.300 | 0 |
| 2024-06-12 | 2:34:34 PM | 8.290 | 0 |
| 2024-06-12 | 1:34:18 PM | 8.290 | 0 |
| 2024-06-12 | 12:34:25 PM | 8.290 | 0 |
| 2024-06-12 | 11:34:17 AM | 8.290 | 0 |
| 2024-06-12 | 10:34:19 AM | 8.290 | 0 |
| 2024-06-12 | 9:34:23 AM | 8.290 | 0 |
| 2024-06-11 | 9:34:15 PM | 8.250 | 0 |
| 2024-06-11 | 8:34:18 PM | 8.250 | 0 |
| 2024-06-11 | 7:34:53 PM | 8.250 | 0 |
| 2024-06-11 | 6:34:21 PM | 8.250 | 0 |
| 2024-06-11 | 4:34:33 PM | 8.250 | 0 |
| 2024-06-11 | 3:34:17 PM | 8.260 | 0 |