| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 15:34:18 | 33.790 | 0 |
| 31.05.2024 | 14:34:15 | 33.780 | 0 |
| 31.05.2024 | 13:34:32 | 33.780 | 0 |
| 31.05.2024 | 12:34:30 | 33.790 | 0 |
| 31.05.2024 | 11:34:25 | 33.790 | 0 |
| 31.05.2024 | 10:34:28 | 33.810 | 0 |
| 31.05.2024 | 9:34:25 | 33.810 | 0 |
| 30.05.2024 | 21:34:17 | 33.790 | 0 |
| 30.05.2024 | 20:34:20 | 33.790 | 0 |
| 30.05.2024 | 19:34:51 | 33.790 | 0 |
| 30.05.2024 | 18:34:13 | 33.790 | 0 |
| 30.05.2024 | 16:34:15 | 33.810 | 0 |
| 30.05.2024 | 15:34:18 | 33.810 | 0 |