| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:15 PM | 67.780 | 0 |
| 2024-09-24 | 7:34:58 PM | 67.830 | 0 |
| 2024-09-24 | 6:34:14 PM | 67.800 | 0 |
| 2024-09-24 | 4:34:27 PM | 67.810 | 0 |
| 2024-09-24 | 3:34:33 PM | 67.850 | 0 |
| 2024-09-24 | 2:34:21 PM | 67.810 | 0 |
| 2024-09-24 | 1:34:13 PM | 67.970 | 0 |
| 2024-09-24 | 12:34:14 PM | 68.030 | 0 |
| 2024-09-24 | 11:34:21 AM | 67.970 | 0 |
| 2024-09-24 | 10:34:31 AM | 68.070 | 0 |
| 2024-09-24 | 9:34:29 AM | 68.160 | 0 |
| 2024-09-23 | 9:34:10 PM | 67.930 | 0 |
| 2024-09-23 | 8:34:11 PM | 67.930 | 0 |