| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:34:31 AM | 3.820 | 0 |
| 2024-09-24 | 9:34:28 AM | 3.810 | 0 |
| 2024-09-23 | 9:34:10 PM | 3.780 | 0 |
| 2024-09-23 | 8:34:26 PM | 3.770 | 0 |
| 2024-09-23 | 7:34:57 PM | 3.770 | 0 |
| 2024-09-23 | 6:34:28 PM | 3.770 | 0 |
| 2024-09-23 | 4:34:34 PM | 3.790 | 0 |
| 2024-09-23 | 3:34:12 PM | 3.810 | 0 |
| 2024-09-23 | 2:34:18 PM | 3.810 | 0 |
| 2024-09-23 | 1:34:20 PM | 3.810 | 0 |
| 2024-09-23 | 12:34:25 PM | 3.800 | 0 |
| 2024-09-23 | 11:34:28 AM | 3.790 | 0 |
| 2024-09-23 | 10:34:29 AM | 3.800 | 0 |