| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:12 PM | 5.660 | 0 |
| 2024-09-19 | 8:34:14 PM | 5.660 | 0 |
| 2024-09-19 | 7:35:02 PM | 5.670 | 0 |
| 2024-09-19 | 6:34:13 PM | 5.670 | 0 |
| 2024-09-19 | 4:34:31 PM | 5.700 | 0 |
| 2024-09-19 | 3:34:32 PM | 5.690 | 0 |
| 2024-09-19 | 2:34:18 PM | 5.660 | 0 |
| 2024-09-19 | 1:34:18 PM | 5.640 | 0 |
| 2024-09-19 | 12:34:21 PM | 5.640 | 0 |
| 2024-09-19 | 11:34:14 AM | 5.640 | 0 |
| 2024-09-19 | 10:34:23 AM | 5.640 | 0 |
| 2024-09-19 | 9:34:22 AM | 5.650 | 0 |
| 2024-09-19 | 8:34:07 AM | 5.600 | 0 |