| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:34:58 PM | 95.200 | 0 |
| 2024-06-07 | 6:34:18 PM | 95.090 | 0 |
| 2024-06-07 | 4:34:17 PM | 95.200 | 0 |
| 2024-06-07 | 3:34:22 PM | 95.140 | 0 |
| 2024-06-07 | 2:34:37 PM | 95.040 | 0 |
| 2024-06-07 | 1:34:21 PM | 95.100 | 0 |
| 2024-06-07 | 12:34:27 PM | 95.120 | 0 |
| 2024-06-07 | 11:34:29 AM | 94.980 | 0 |
| 2024-06-07 | 10:34:22 AM | 95.100 | 0 |
| 2024-06-07 | 9:34:25 AM | 94.860 | 0 |