| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:22 PM | 88.070 | 0 |
| 2024-06-17 | 4:34:17 PM | 88.360 | 0 |
| 2024-06-17 | 3:34:17 PM | 88.060 | 0 |
| 2024-06-17 | 2:34:12 PM | 87.940 | 0 |
| 2024-06-17 | 1:34:28 PM | 87.290 | 0 |
| 2024-06-17 | 12:34:13 PM | 87.010 | 0 |
| 2024-06-17 | 11:34:33 AM | 87.300 | 0 |
| 2024-06-17 | 10:34:25 AM | 87.340 | 0 |
| 2024-06-17 | 9:34:17 AM | 88.610 | 0 |