| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:34:21 PM | 22.630 | 0 |
| 2024-06-14 | 2:34:55 PM | 22.630 | 0 |
| 2024-06-14 | 1:34:43 PM | 22.630 | 0 |
| 2024-06-14 | 12:34:50 PM | 22.620 | 0 |
| 2024-06-14 | 11:34:23 AM | 22.620 | 0 |
| 2024-06-14 | 10:34:26 AM | 22.610 | 0 |
| 2024-06-14 | 9:34:39 AM | 22.610 | 0 |
| 2024-06-14 | 8:34:11 AM | 22.600 | 0 |
| 2024-06-13 | 9:34:41 PM | 22.600 | 0 |
| 2024-06-13 | 8:34:18 PM | 22.600 | 0 |
| 2024-06-13 | 7:35:30 PM | 22.610 | 0 |
| 2024-06-13 | 6:34:33 PM | 22.600 | 0 |
| 2024-06-13 | 4:34:24 PM | 22.620 | 0 |