| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:35:06 PM | 36.750 | 0 |
| 2024-09-24 | 6:34:24 PM | 36.710 | 0 |
| 2024-09-24 | 4:34:16 PM | 37.030 | 0 |
| 2024-09-24 | 3:34:44 PM | 37.030 | 0 |
| 2024-09-24 | 2:34:37 PM | 37.020 | 0 |
| 2024-09-24 | 1:34:21 PM | 37.050 | 0 |
| 2024-09-24 | 12:34:21 PM | 37.050 | 0 |
| 2024-09-24 | 11:34:34 AM | 37.050 | 0 |
| 2024-09-24 | 10:34:43 AM | 37.050 | 0 |
| 2024-09-24 | 9:34:41 AM | 37.020 | 0 |
| 2024-09-24 | 8:34:13 AM | 36.870 | 0 |
| 2024-09-23 | 9:34:23 PM | 36.810 | 0 |
| 2024-09-23 | 8:34:21 PM | 36.780 | 0 |