| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:41 PM | 2.250 | 0 |
| 2024-09-25 | 8:34:21 PM | 2.250 | 0 |
| 2024-09-25 | 7:35:28 PM | 2.260 | 0 |
| 2024-09-25 | 6:34:38 PM | 2.260 | 0 |
| 2024-09-25 | 4:34:35 PM | 2.290 | 0 |
| 2024-09-25 | 3:34:28 PM | 2.290 | 0 |
| 2024-09-25 | 2:34:36 PM | 2.290 | 0 |
| 2024-09-25 | 1:34:32 PM | 2.300 | 0 |
| 2024-09-25 | 12:34:38 PM | 2.290 | 0 |
| 2024-09-25 | 11:34:34 AM | 2.300 | 0 |
| 2024-09-25 | 10:34:26 AM | 2.300 | 0 |
| 2024-09-25 | 9:34:47 AM | 2.300 | 0 |
| 2024-09-25 | 8:34:15 AM | 2.260 | 0 |