| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:34:43 AM | 86.140 | 0 |
| 2024-09-26 | 9:34:42 AM | 86.000 | 0 |
| 2024-09-25 | 9:34:40 PM | 85.650 | 0 |
| 2024-09-25 | 8:34:20 PM | 85.660 | 0 |
| 2024-09-25 | 7:35:26 PM | 85.630 | 0 |
| 2024-09-25 | 6:34:35 PM | 85.650 | 0 |
| 2024-09-25 | 4:34:25 PM | 85.740 | 0 |
| 2024-09-25 | 3:34:27 PM | 85.830 | 0 |
| 2024-09-25 | 2:34:36 PM | 85.830 | 0 |
| 2024-09-25 | 1:34:24 PM | 85.850 | 0 |
| 2024-09-25 | 12:34:36 PM | 85.830 | 0 |
| 2024-09-25 | 11:34:35 AM | 85.860 | 0 |
| 2024-09-25 | 10:34:38 AM | 85.830 | 0 |