| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:24 PM | 29.520 | 0 |
| 2024-06-21 | 8:34:14 PM | 29.520 | 0 |
| 2024-06-21 | 7:35:25 PM | 29.520 | 0 |
| 2024-06-21 | 6:34:30 PM | 29.530 | 0 |
| 2024-06-21 | 5:35:04 PM | 29.520 | 0 |
| 2024-06-21 | 4:34:45 PM | 29.550 | 0 |
| 2024-06-21 | 3:34:28 PM | 29.540 | 0 |
| 2024-06-21 | 2:34:17 PM | 29.560 | 0 |
| 2024-06-21 | 1:34:41 PM | 29.570 | 0 |
| 2024-06-21 | 12:34:33 PM | 29.560 | 0 |
| 2024-06-21 | 11:34:26 AM | 29.570 | 0 |
| 2024-06-21 | 10:34:41 AM | 29.560 | 0 |
| 2024-06-21 | 9:34:21 AM | 29.600 | 0 |