| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:23 PM | 49.340 | 0 |
| 2024-09-19 | 7:35:32 PM | 49.340 | 0 |
| 2024-09-19 | 6:34:20 PM | 49.340 | 0 |
| 2024-09-19 | 4:34:31 PM | 49.350 | 0 |
| 2024-09-19 | 3:34:47 PM | 49.340 | 0 |
| 2024-09-19 | 2:34:24 PM | 49.320 | 0 |
| 2024-09-19 | 1:34:25 PM | 49.310 | 0 |
| 2024-09-19 | 12:34:36 PM | 49.300 | 0 |
| 2024-09-19 | 11:34:18 AM | 49.280 | 0 |
| 2024-09-19 | 10:34:39 AM | 49.240 | 0 |
| 2024-09-19 | 9:34:36 AM | 49.190 | 0 |
| 2024-09-18 | 9:34:40 PM | 49.110 | 0 |
| 2024-09-18 | 8:34:35 PM | 49.140 | 0 |